Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.41 -2.89 (-0.05%) Dow
39,145.27 +33.11 (+0.08%) Nasdaq
17,753.13 +35.47 (+0.20%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:4920.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 545.46 | -1.09 | -0.20% | 1 | 66 | 2024-06-28 | 0.09 | -0.11 | -55.00% | 12 | 1,097 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 2 | 466 |
| 415.43 | 0.00 | - | - | 1 | 2024-07-12 | 2.45 | 0.00 | - | 16 | 55 |
| 479.72 | 0.00 | - | 2 | 18 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2024-07-26 | 4.90 | 0.00 | - | 2 | 6 |
| 578.49 | 0.00 | - | 1 | 13 | 2024-07-31 | 6.09 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2024-08-02 | 7.04 | 0.00 | - | 1 | 1 |
| 324.84 | 0.00 | - | 2 | 1 | 2024-08-16 | 9.90 | 0.00 | - | 26 | 62 |
| 405.45 | 0.00 | - | 2 | 1 | 2024-08-30 | 12.80 | -2.17 | -14.50% | 1 | 146 |
| 628.53 | -21.86 | -3.36% | 2 | 3 | 2024-09-20 | 21.60 | 0.00 | - | 37 | 188 |
| 524.69 | 0.00 | - | 2 | 2 | 2024-09-30 | 24.33 | -1.87 | -7.14% | 2 | 44 |
| 342.60 | 0.00 | - | - | 4 | 2024-10-18 | 42.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 33.91 | 0.00 | - | 18 | 30 |
| - | - | - | - | - | 2024-11-15 | 55.62 | 0.00 | - | 4 | 3 |
| 587.69 | 0.00 | - | - | 1 | 2024-11-29 | 52.95 | 0.00 | - | 20 | 71 |
| 741.07 | 0.00 | - | 2 | 3 | 2024-12-31 | 58.14 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.